Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Equity Capital And Reserves
Chart
Quotes
Financials
Progress Software reported $478.35M in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.78B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Equity Capital And Reserves
Change
Date
A10 Networks
USD 211.55M
5.33M
Dec/2025
Adobe Systems
USD 11.62B
147M
Sep/2025
Amazon
USD 411.06B
41.43B
Dec/2025
AppLovin
2.13B
660.75M
Dec/2025
Cerillion plc
GBP 51.55M
3.04M
Jun/2025
Commvault Systems
USD 216.73M
6.27M
Dec/2025
eBay
USD 4.72B
30M
Sep/2025
IBM
USD 32.65B
4.74B
Dec/2025
Microsoft
USD 390.88B
27.8B
Dec/2025
Oracle
USD 29.95B
5.8B
Sep/2025
Pegasystems
USD 787.38M
190.55M
Dec/2025
Progress Software
USD 478.35M
667K
Sep/2025
Qualys
USD 561.15M
31.75M
Dec/2025
Salesforce
USD 60.02B
1.31B
Sep/2025
Varonis Systems
USD 598.66M
6.18M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.625
0.21
0.31%
Brent
71.109
0.26
0.37%
Natural gas
2.8558
0.01
-0.43%
Gasoline
1.9940
0.00
0.09%
Heating Oil
2.6804
0.01
0.24%
Gold
5192.17
27.34
0.53%
Silver
89.339
0.13
0.15%
Copper
5.9720
0.01
-0.23%
Soybeans
1151.06
2.81
0.24%
Wheat
562.93
2.82
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0007
0.06%
GBPUSD
1.35563
0.0003
-0.02%
AUDUSD
0.71262
0.0003
0.04%
NZDUSD
0.60017
0.0000
0.00%
USDJPY
155.939
0.4285
-0.27%
USDCNY
6.83289
0.0211
-0.31%
USDCHF
0.77222
0.0005
-0.06%
USDCAD
1.36708
0.0004
-0.03%
USDMXN
17.1656
0.0018
0.01%
USDINR
90.9440
0.0497
0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1427.86
1.3400
0.09%
DXY
97.584
0.0589
-0.06%
USDTRY
43.8769
0.0086
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6939.88
6
-0.09%
US30
49424
58
-0.12%
US100
25270
59
-0.23%
JP225
58718
135
0.23%
GB100
10806
126
1.18%
DE40
25180
4
0.02%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9145
16
0.18%
SHANGHAI
4144
3
-0.08%
SENSEX
82506
230
0.28%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1620
0.015
0.02%
Australia
4.7090
0.002
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68636
654
0.96%
Ether
2079.21
25.1200
1.22%
Binance
630.5
5.0600
0.81%
Cardano
0.29772
0.0009
0.32%
Solana
88.7799
0.8411
0.96%
Ripple
1.45944
0.0256
1.79%
Polkadot
1.61
0.0479
-2.88%
Avalanche
9.52
0.0298
0.31%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0066
0.34%
Dai
1.00006
0.0002
0.02%
Litecoin
56.810
0.1100
0.19%
Uniswap
4.05
0.0007
-0.02%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.80
10.2900
2.09%
More
Add to your site
News
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
More